Rishabh Instruments BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	627.70	698.00	620.15	693.75
14 August, 2026	674.80	674.85	645.60	650.45
13 August, 2026	677.00	680.00	656.00	659.10
12 August, 2026	686.90	686.90	652.05	668.55
11 August, 2026	672.70	687.00	662.25	677.95
10 August, 2026	645.00	678.95	645.00	671.75
07 August, 2026	640.65	657.80	637.20	643.05
06 August, 2026	646.70	659.90	643.10	645.00
05 August, 2026	652.40	665.90	638.70	647.20
04 August, 2026	650.20	660.00	648.45	654.50
03 August, 2026	621.85	660.95	618.65	651.75
31 July, 2026	611.00	630.35	607.05	610.75
30 July, 2026	613.90	617.35	598.00	611.55
29 July, 2026	601.70	614.35	601.70	606.60
28 July, 2026	622.95	623.00	600.45	603.25
27 July, 2026	624.90	633.55	620.00	625.20
24 July, 2026	629.00	632.00	612.20	623.10
23 July, 2026	656.95	656.95	630.85	632.90
22 July, 2026	680.00	680.00	638.00	645.75
21 July, 2026	654.45	662.30	649.70	650.85

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article