| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 February, 2026 | 38.89 | 37.05 | 38.51 | 38.01 |
| 17 February, 2026 | 40.00 | 39.00 | 39.60 | 39.00 |
| 16 February, 2026 | 42.00 | 39.77 | 40.50 | 40.51 |
| 13 February, 2026 | 39.72 | 39.72 | 39.72 | 39.72 |
| 12 February, 2026 | 39.39 | 37.11 | 37.11 | 39.39 |
| 11 February, 2026 | 38.32 | 37.05 | 37.05 | 37.71 |
| 10 February, 2026 | 37.50 | 36.25 | 37.00 | 37.05 |
| 09 February, 2026 | 37.80 | 37.00 | 37.00 | 37.80 |
| 06 February, 2026 | 38.50 | 36.36 | 38.00 | 36.82 |
| 05 February, 2026 | 39.40 | 38.20 | 39.00 | 39.24 |
| 04 February, 2026 | 40.84 | 39.00 | 39.78 | 39.90 |
| 03 February, 2026 | 42.80 | 37.73 | 42.80 | 39.78 |
| 02 February, 2026 | 39.45 | 38.87 | 39.45 | 39.13 |
| 01 February, 2026 | 37.50 | 37.50 | 37.50 | 37.50 |
| 29 January, 2026 | 37.60 | 35.30 | 37.00 | 36.64 |
| 28 January, 2026 | 40.50 | 38.30 | 38.30 | 38.70 |
| 27 January, 2026 | 39.25 | 38.30 | 39.25 | 38.30 |
| 23 January, 2026 | 40.75 | 39.40 | 39.50 | 40.12 |
| 22 January, 2026 | 38.25 | 35.10 | 35.45 | 38.25 |
| 21 January, 2026 | 37.38 | 35.00 | 37.38 | 35.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article