| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 38.00 | 38.00 | 38.00 | 38.00 |
| 29 April, 2026 | 38.00 | 38.00 | 38.00 | 38.00 |
| 28 April, 2026 | 38.00 | 37.75 | 37.75 | 37.97 |
| 24 April, 2026 | 36.50 | 36.45 | 36.45 | 36.48 |
| 23 April, 2026 | 37.50 | 36.00 | 37.00 | 36.65 |
| 21 April, 2026 | 38.50 | 37.55 | 38.00 | 37.78 |
| 20 April, 2026 | 38.25 | 38.25 | 38.25 | 38.25 |
| 17 April, 2026 | 39.45 | 39.40 | 39.45 | 39.40 |
| 16 April, 2026 | 39.38 | 38.00 | 38.05 | 38.37 |
| 15 April, 2026 | 39.68 | 38.20 | 38.20 | 39.38 |
| 13 April, 2026 | 38.82 | 36.50 | 38.82 | 37.92 |
| 10 April, 2026 | 37.02 | 36.99 | 36.99 | 37.02 |
| 09 April, 2026 | 35.70 | 33.00 | 35.70 | 35.26 |
| 08 April, 2026 | 34.00 | 34.00 | 34.00 | 34.00 |
| 07 April, 2026 | 32.39 | 31.70 | 31.80 | 32.39 |
| 06 April, 2026 | 30.85 | 30.00 | 30.00 | 30.85 |
| 02 April, 2026 | 28.76 | 27.79 | 27.79 | 28.05 |
| 01 April, 2026 | 26.15 | 24.00 | 25.10 | 26.15 |
| 30 March, 2026 | 26.50 | 23.50 | 26.50 | 23.78 |
| 27 March, 2026 | 29.00 | 26.41 | 28.20 | 26.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article