| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 33.85 | 33.85 | 33.85 | 33.85 |
| 01 July, 2026 | 33.85 | 33.82 | 33.85 | 33.82 |
| 29 June, 2026 | 35.59 | 35.59 | 35.59 | 35.59 |
| 25 June, 2026 | 33.90 | 33.90 | 33.90 | 33.90 |
| 23 June, 2026 | 35.43 | 35.39 | 35.39 | 35.43 |
| 22 June, 2026 | 33.75 | 33.50 | 33.70 | 33.75 |
| 18 June, 2026 | 32.34 | 32.15 | 32.34 | 32.15 |
| 17 June, 2026 | 32.50 | 32.50 | 32.50 | 32.50 |
| 15 June, 2026 | 34.18 | 30.94 | 30.94 | 34.18 |
| 12 June, 2026 | 34.20 | 32.56 | 34.20 | 32.56 |
| 10 June, 2026 | 35.00 | 34.27 | 35.00 | 34.27 |
| 09 June, 2026 | 36.80 | 34.54 | 35.01 | 36.07 |
| 05 June, 2026 | 37.35 | 35.63 | 36.01 | 36.33 |
| 03 June, 2026 | 37.50 | 36.00 | 36.00 | 37.50 |
| 01 June, 2026 | 37.85 | 36.10 | 36.10 | 37.80 |
| 29 May, 2026 | 38.00 | 38.00 | 38.00 | 38.00 |
| 27 May, 2026 | 38.05 | 35.96 | 36.00 | 38.00 |
| 26 May, 2026 | 37.85 | 36.95 | 36.95 | 37.85 |
| 25 May, 2026 | 36.50 | 35.50 | 35.50 | 36.50 |
| 22 May, 2026 | 36.50 | 36.50 | 36.50 | 36.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article