| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 December, 2025 | 38.65 | 38.65 | 38.65 | 38.65 |
| 05 December, 2025 | 38.65 | 38.64 | 38.64 | 38.65 |
| 04 December, 2025 | 38.05 | 36.17 | 38.05 | 36.22 |
| 03 December, 2025 | 38.02 | 37.99 | 38.01 | 37.99 |
| 02 December, 2025 | 40.90 | 40.49 | 40.90 | 40.50 |
| 01 December, 2025 | 41.00 | 39.84 | 40.89 | 40.88 |
| 28 November, 2025 | 44.99 | 37.25 | 44.00 | 38.11 |
| 27 November, 2025 | 42.95 | 36.75 | 42.95 | 41.00 |
| 26 November, 2025 | 39.60 | 35.78 | 35.78 | 39.41 |
| 25 November, 2025 | 42.00 | 36.50 | 36.50 | 36.51 |
| 24 November, 2025 | 40.50 | 40.50 | 40.50 | 40.50 |
| 21 November, 2025 | 41.99 | 38.85 | 38.85 | 40.50 |
| 20 November, 2025 | 38.85 | 35.86 | 38.85 | 38.85 |
| 19 November, 2025 | 39.99 | 35.75 | 39.99 | 35.83 |
| 18 November, 2025 | 41.50 | 38.15 | 41.50 | 38.30 |
| 17 November, 2025 | 41.98 | 41.98 | 41.98 | 41.98 |
| 14 November, 2025 | 46.40 | 38.97 | 39.60 | 43.05 |
| 13 November, 2025 | 44.94 | 38.13 | 44.90 | 43.29 |
| 12 November, 2025 | 42.00 | 38.61 | 38.61 | 41.00 |
| 11 November, 2025 | 39.80 | 38.99 | 39.80 | 39.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article