| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 27.99 | 26.05 | 26.05 | 27.99 |
| 29 April, 2026 | 27.11 | 25.83 | 27.11 | 27.10 |
| 28 April, 2026 | 28.02 | 25.72 | 27.00 | 25.82 |
| 27 April, 2026 | 29.10 | 27.07 | 29.10 | 27.07 |
| 24 April, 2026 | 28.49 | 28.49 | 28.49 | 28.49 |
| 23 April, 2026 | 28.49 | 27.05 | 27.05 | 28.49 |
| 22 April, 2026 | 28.95 | 28.05 | 28.05 | 28.09 |
| 21 April, 2026 | 29.44 | 29.40 | 29.44 | 29.40 |
| 20 April, 2026 | 28.72 | 26.00 | 27.36 | 28.04 |
| 17 April, 2026 | 28.39 | 27.36 | 27.55 | 27.36 |
| 16 April, 2026 | 28.99 | 26.79 | 28.00 | 28.80 |
| 15 April, 2026 | 29.00 | 27.73 | 29.00 | 28.19 |
| 13 April, 2026 | 29.51 | 29.18 | 29.51 | 29.18 |
| 10 April, 2026 | 30.89 | 29.36 | 30.89 | 30.71 |
| 08 April, 2026 | 30.90 | 30.90 | 30.90 | 30.90 |
| 06 April, 2026 | 29.49 | 27.12 | 28.45 | 29.49 |
| 01 April, 2026 | 28.45 | 27.61 | 27.61 | 28.45 |
| 30 March, 2026 | 29.05 | 27.60 | 29.05 | 27.60 |
| 27 March, 2026 | 30.19 | 29.05 | 30.19 | 29.05 |
| 25 March, 2026 | 30.00 | 30.00 | 30.00 | 30.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article