Revathi Equipment NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 June, 2026	715.00	715.00	692.10	698.00
08 June, 2026	719.90	719.90	703.00	709.95
05 June, 2026	739.90	739.90	722.00	724.15
04 June, 2026	715.00	745.00	712.05	727.50
03 June, 2026	742.95	742.95	699.95	712.85
02 June, 2026	754.00	754.00	720.15	739.25
01 June, 2026	790.00	790.00	731.95	740.50
29 May, 2026	823.00	823.00	780.00	791.70
27 May, 2026	823.45	859.00	781.00	790.75
26 May, 2026	807.00	855.90	773.15	823.45
25 May, 2026	677.00	803.15	677.00	799.45
22 May, 2026	698.00	698.00	658.00	669.30
21 May, 2026	661.00	709.60	661.00	698.40
20 May, 2026	650.00	684.00	650.00	680.65
19 May, 2026	645.00	669.95	636.10	669.40
18 May, 2026	659.05	661.00	640.00	645.00
15 May, 2026	681.25	686.95	656.55	661.00
14 May, 2026	661.00	696.00	661.00	681.30
13 May, 2026	674.20	717.35	655.00	697.90
12 May, 2026	710.00	725.00	701.00	705.95

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article