Revathi Equipment NSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	698.90	803.75	680.00	776.70
30 September, 2026	664.00	700.00	641.90	669.80
29 September, 2026	635.00	680.00	633.25	664.90
28 September, 2026	671.00	671.00	625.00	633.25
25 September, 2026	660.00	677.00	640.05	654.60
24 September, 2026	642.05	696.80	641.95	661.00
23 September, 2026	718.75	719.00	620.00	641.15
22 September, 2026	685.00	685.35	670.05	671.55
21 September, 2026	676.55	710.00	676.30	679.35
18 September, 2026	670.05	724.90	670.00	697.30
17 September, 2026	669.65	679.05	663.00	666.75
16 September, 2026	680.50	680.50	651.00	663.00
15 September, 2026	740.95	740.95	613.50	680.50
11 September, 2026	762.50	762.50	740.40	740.95
10 September, 2026	790.00	793.95	755.00	762.50
09 September, 2026	752.45	799.00	752.45	787.30
08 September, 2026	713.95	779.00	713.00	752.45
07 September, 2026	735.00	735.00	717.10	717.50
04 September, 2026	729.00	743.90	729.00	734.45
03 September, 2026	720.15	739.10	715.15	729.05

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article