Revathi Equipment BSE Price History

BSE NSE

Date	Open	High	Low	Close
14 July, 2026	711.10	711.10	711.10	711.10
13 July, 2026	723.00	773.65	700.00	711.15
09 July, 2026	720.00	779.90	710.00	711.80
07 July, 2026	746.00	778.85	746.00	778.85
06 July, 2026	746.00	750.00	746.00	746.00
03 July, 2026	755.00	755.00	740.00	741.25
02 July, 2026	779.90	779.90	758.00	760.00
01 July, 2026	785.00	785.00	785.00	785.00
30 June, 2026	759.95	759.95	745.00	754.85
29 June, 2026	764.70	773.00	721.60	745.00
25 June, 2026	690.50	768.05	690.50	768.05
24 June, 2026	734.05	766.50	734.05	757.90
23 June, 2026	734.90	734.90	734.10	734.10
22 June, 2026	710.05	739.95	671.20	721.10
19 June, 2026	762.25	762.25	710.05	710.05
17 June, 2026	735.90	735.90	705.10	709.55
16 June, 2026	734.95	734.95	734.95	734.95
15 June, 2026	648.00	749.90	648.00	708.40
12 June, 2026	732.65	779.45	699.80	700.00
10 June, 2026	681.35	687.00	671.35	684.95

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article