| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 December, 2025 | 1.93 | 1.87 | 1.91 | 1.88 |
| 01 December, 2025 | 2.09 | 1.90 | 2.00 | 1.90 |
| 28 November, 2025 | 2.03 | 1.90 | 1.90 | 2.00 |
| 27 November, 2025 | 2.05 | 1.90 | 1.91 | 1.96 |
| 26 November, 2025 | 2.18 | 2.00 | 2.00 | 2.00 |
| 25 November, 2025 | 2.29 | 2.10 | 2.29 | 2.10 |
| 24 November, 2025 | 2.42 | 2.20 | 2.42 | 2.21 |
| 21 November, 2025 | 2.31 | 2.17 | 2.31 | 2.31 |
| 20 November, 2025 | 2.20 | 2.19 | 2.20 | 2.20 |
| 19 November, 2025 | 2.10 | 2.04 | 2.10 | 2.10 |
| 18 November, 2025 | 2.00 | 1.87 | 1.94 | 2.00 |
| 17 November, 2025 | 2.00 | 1.86 | 1.94 | 1.91 |
| 14 November, 2025 | 2.05 | 1.90 | 2.05 | 1.94 |
| 13 November, 2025 | 2.09 | 1.94 | 2.06 | 1.99 |
| 12 November, 2025 | 2.21 | 2.04 | 2.21 | 2.04 |
| 11 November, 2025 | 2.33 | 2.14 | 2.30 | 2.14 |
| 10 November, 2025 | 2.26 | 2.06 | 2.06 | 2.25 |
| 07 November, 2025 | 2.16 | 2.16 | 2.16 | 2.16 |
| 06 November, 2025 | 2.27 | 2.27 | 2.27 | 2.27 |
| 04 November, 2025 | 2.47 | 2.38 | 2.47 | 2.38 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article