| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 1.68 | 1.61 | 1.68 | 1.66 |
| 29 April, 2026 | 1.68 | 1.61 | 1.62 | 1.63 |
| 28 April, 2026 | 1.68 | 1.58 | 1.65 | 1.61 |
| 27 April, 2026 | 1.63 | 1.56 | 1.56 | 1.62 |
| 24 April, 2026 | 1.64 | 1.54 | 1.64 | 1.56 |
| 23 April, 2026 | 1.68 | 1.55 | 1.62 | 1.61 |
| 22 April, 2026 | 1.78 | 1.62 | 1.77 | 1.62 |
| 21 April, 2026 | 1.70 | 1.70 | 1.70 | 1.70 |
| 20 April, 2026 | 1.62 | 1.62 | 1.62 | 1.62 |
| 17 April, 2026 | 1.55 | 1.55 | 1.55 | 1.55 |
| 16 April, 2026 | 1.48 | 1.48 | 1.48 | 1.48 |
| 15 April, 2026 | 1.41 | 1.38 | 1.41 | 1.41 |
| 13 April, 2026 | 1.35 | 1.35 | 1.35 | 1.35 |
| 10 April, 2026 | 1.29 | 1.29 | 1.29 | 1.29 |
| 09 April, 2026 | 1.23 | 1.23 | 1.23 | 1.23 |
| 08 April, 2026 | 1.18 | 1.18 | 1.18 | 1.18 |
| 07 April, 2026 | 1.13 | 1.13 | 1.13 | 1.13 |
| 06 April, 2026 | 1.08 | 1.08 | 1.08 | 1.08 |
| 02 April, 2026 | 1.03 | 0.97 | 1.00 | 1.03 |
| 01 April, 2026 | 1.03 | 0.95 | 0.99 | 0.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article