| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 March, 2026 | 1.07 | 0.99 | 1.07 | 0.99 |
| 27 March, 2026 | 1.14 | 1.04 | 1.14 | 1.04 |
| 25 March, 2026 | 1.12 | 1.04 | 1.10 | 1.09 |
| 24 March, 2026 | 1.15 | 1.09 | 1.15 | 1.09 |
| 23 March, 2026 | 1.20 | 1.14 | 1.20 | 1.14 |
| 20 March, 2026 | 1.24 | 1.19 | 1.24 | 1.19 |
| 19 March, 2026 | 1.33 | 1.24 | 1.33 | 1.25 |
| 18 March, 2026 | 1.37 | 1.28 | 1.37 | 1.30 |
| 17 March, 2026 | 1.44 | 1.33 | 1.33 | 1.34 |
| 16 March, 2026 | 1.46 | 1.39 | 1.46 | 1.40 |
| 13 March, 2026 | 1.53 | 1.43 | 1.50 | 1.46 |
| 12 March, 2026 | 1.53 | 1.43 | 1.53 | 1.48 |
| 11 March, 2026 | 1.53 | 1.41 | 1.53 | 1.48 |
| 10 March, 2026 | 1.49 | 1.39 | 1.48 | 1.48 |
| 09 March, 2026 | 1.46 | 1.38 | 1.46 | 1.44 |
| 06 March, 2026 | 1.48 | 1.39 | 1.45 | 1.40 |
| 05 March, 2026 | 1.49 | 1.39 | 1.43 | 1.45 |
| 04 March, 2026 | 1.50 | 1.42 | 1.45 | 1.46 |
| 02 March, 2026 | 1.51 | 1.44 | 1.51 | 1.48 |
| 27 February, 2026 | 1.57 | 1.45 | 1.52 | 1.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article