| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 138.70 | 127.05 | 127.05 | 132.70 |
| 06 February, 2026 | 135.00 | 128.00 | 135.00 | 133.45 |
| 05 February, 2026 | 133.50 | 126.15 | 128.00 | 129.00 |
| 04 February, 2026 | 130.00 | 125.10 | 130.00 | 128.60 |
| 03 February, 2026 | 135.00 | 127.10 | 131.35 | 128.30 |
| 02 February, 2026 | 132.35 | 125.00 | 132.35 | 131.35 |
| 01 February, 2026 | 131.00 | 125.10 | 125.15 | 126.90 |
| 30 January, 2026 | 135.00 | 125.00 | 125.00 | 131.95 |
| 29 January, 2026 | 136.95 | 125.00 | 125.00 | 131.95 |
| 28 January, 2026 | 140.00 | 125.00 | 125.00 | 130.15 |
| 27 January, 2026 | 139.95 | 126.10 | 139.95 | 126.45 |
| 23 January, 2026 | 140.00 | 126.05 | 140.00 | 129.55 |
| 22 January, 2026 | 144.00 | 123.95 | 136.95 | 128.50 |
| 21 January, 2026 | 137.95 | 124.20 | 137.95 | 132.50 |
| 20 January, 2026 | 149.80 | 128.10 | 143.00 | 134.20 |
| 19 January, 2026 | 138.90 | 133.00 | 136.00 | 133.00 |
| 16 January, 2026 | 142.95 | 130.65 | 142.95 | 135.10 |
| 14 January, 2026 | 147.90 | 131.90 | 147.90 | 134.00 |
| 13 January, 2026 | 139.15 | 134.55 | 134.55 | 134.55 |
| 12 January, 2026 | 149.95 | 132.05 | 133.10 | 132.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article