| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 180.80 | 175.00 | 180.80 | 177.80 |
| 01 July, 2026 | 179.95 | 165.50 | 179.95 | 165.55 |
| 30 June, 2026 | 183.90 | 172.00 | 183.90 | 176.45 |
| 29 June, 2026 | 179.00 | 171.75 | 179.00 | 171.95 |
| 25 June, 2026 | 185.00 | 171.00 | 180.00 | 171.75 |
| 24 June, 2026 | 189.00 | 180.00 | 185.10 | 180.65 |
| 23 June, 2026 | 189.50 | 181.60 | 185.00 | 185.00 |
| 22 June, 2026 | 194.00 | 181.25 | 194.00 | 190.00 |
| 19 June, 2026 | 190.00 | 181.30 | 190.00 | 184.65 |
| 18 June, 2026 | 189.95 | 180.50 | 189.95 | 188.95 |
| 17 June, 2026 | 196.00 | 181.15 | 196.00 | 182.70 |
| 16 June, 2026 | 189.00 | 183.00 | 183.00 | 185.80 |
| 15 June, 2026 | 192.05 | 174.95 | 190.05 | 183.65 |
| 12 June, 2026 | 208.00 | 185.00 | 208.00 | 192.55 |
| 11 June, 2026 | 209.00 | 195.10 | 209.00 | 198.45 |
| 10 June, 2026 | 206.35 | 182.25 | 199.10 | 194.85 |
| 09 June, 2026 | 207.00 | 195.00 | 199.95 | 197.85 |
| 08 June, 2026 | 204.90 | 174.00 | 174.00 | 194.55 |
| 05 June, 2026 | 199.95 | 185.00 | 199.95 | 188.25 |
| 04 June, 2026 | 189.90 | 180.00 | 184.00 | 183.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article