| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 163.90 | 158.25 | 163.90 | 158.30 |
| 29 April, 2026 | 182.00 | 153.60 | 181.95 | 160.05 |
| 28 April, 2026 | 164.00 | 156.10 | 164.00 | 157.15 |
| 27 April, 2026 | 160.00 | 153.00 | 153.00 | 158.80 |
| 24 April, 2026 | 154.40 | 141.10 | 145.60 | 153.75 |
| 23 April, 2026 | 165.00 | 147.40 | 165.00 | 154.85 |
| 22 April, 2026 | 152.20 | 145.10 | 152.20 | 150.15 |
| 21 April, 2026 | 174.95 | 145.00 | 154.50 | 145.10 |
| 20 April, 2026 | 154.80 | 146.05 | 146.05 | 148.95 |
| 17 April, 2026 | 158.80 | 153.00 | 156.60 | 155.35 |
| 16 April, 2026 | 153.55 | 145.00 | 148.60 | 152.35 |
| 15 April, 2026 | 149.80 | 145.00 | 146.30 | 146.00 |
| 13 April, 2026 | 144.50 | 140.00 | 140.00 | 143.60 |
| 10 April, 2026 | 144.90 | 140.00 | 144.00 | 140.00 |
| 09 April, 2026 | 144.85 | 139.50 | 139.55 | 140.05 |
| 08 April, 2026 | 144.50 | 138.00 | 139.95 | 140.15 |
| 07 April, 2026 | 140.00 | 134.10 | 134.10 | 139.65 |
| 06 April, 2026 | 142.00 | 140.00 | 142.00 | 140.00 |
| 02 April, 2026 | 140.00 | 139.70 | 140.00 | 139.70 |
| 01 April, 2026 | 140.00 | 134.00 | 134.00 | 138.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article