| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 47.20 | 43.75 | 46.97 | 45.46 |
| 02 June, 2026 | 47.25 | 44.60 | 46.00 | 45.06 |
| 01 June, 2026 | 43.09 | 40.00 | 40.00 | 43.09 |
| 29 May, 2026 | 41.25 | 38.70 | 41.25 | 39.18 |
| 27 May, 2026 | 37.91 | 35.00 | 35.38 | 37.50 |
| 26 May, 2026 | 35.94 | 35.00 | 35.70 | 35.38 |
| 25 May, 2026 | 35.90 | 34.52 | 35.90 | 35.70 |
| 22 May, 2026 | 38.00 | 34.99 | 38.00 | 35.11 |
| 21 May, 2026 | 38.11 | 35.01 | 35.91 | 36.10 |
| 20 May, 2026 | 36.50 | 35.00 | 36.50 | 35.45 |
| 19 May, 2026 | 37.79 | 34.50 | 35.94 | 36.50 |
| 18 May, 2026 | 35.83 | 34.66 | 35.06 | 35.50 |
| 15 May, 2026 | 36.49 | 35.00 | 35.06 | 35.14 |
| 14 May, 2026 | 37.39 | 35.66 | 36.10 | 35.81 |
| 13 May, 2026 | 37.99 | 35.16 | 36.55 | 35.93 |
| 12 May, 2026 | 36.98 | 33.10 | 36.50 | 36.73 |
| 11 May, 2026 | 37.88 | 36.10 | 36.50 | 36.59 |
| 08 May, 2026 | 38.10 | 36.58 | 37.66 | 37.41 |
| 07 May, 2026 | 38.39 | 36.58 | 37.47 | 36.92 |
| 06 May, 2026 | 38.51 | 36.32 | 38.50 | 37.27 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article