| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 39.50 | 34.56 | 38.63 | 36.62 |
| 29 April, 2026 | 38.94 | 36.95 | 36.95 | 37.94 |
| 28 April, 2026 | 39.95 | 37.24 | 38.50 | 37.25 |
| 27 April, 2026 | 40.00 | 38.06 | 38.76 | 38.76 |
| 24 April, 2026 | 40.85 | 38.00 | 39.89 | 38.00 |
| 23 April, 2026 | 41.00 | 39.00 | 40.50 | 39.50 |
| 22 April, 2026 | 41.00 | 39.00 | 39.00 | 40.50 |
| 21 April, 2026 | 41.90 | 37.02 | 37.02 | 39.90 |
| 20 April, 2026 | 41.80 | 35.50 | 35.50 | 39.35 |
| 17 April, 2026 | 38.89 | 36.65 | 36.75 | 38.45 |
| 16 April, 2026 | 39.00 | 36.50 | 39.00 | 36.75 |
| 15 April, 2026 | 39.00 | 34.30 | 34.30 | 36.27 |
| 13 April, 2026 | 38.43 | 33.60 | 35.10 | 36.32 |
| 10 April, 2026 | 35.60 | 34.00 | 34.50 | 34.94 |
| 09 April, 2026 | 33.80 | 30.25 | 33.50 | 33.61 |
| 08 April, 2026 | 35.60 | 30.94 | 34.37 | 32.14 |
| 07 April, 2026 | 34.96 | 33.30 | 33.50 | 34.37 |
| 06 April, 2026 | 35.00 | 32.65 | 32.65 | 33.30 |
| 02 April, 2026 | 34.65 | 34.00 | 34.65 | 34.17 |
| 01 April, 2026 | 34.65 | 32.55 | 33.10 | 34.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article