| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 43.30 | 40.00 | 42.90 | 40.04 |
| 01 July, 2026 | 41.28 | 39.86 | 41.00 | 41.28 |
| 30 June, 2026 | 39.32 | 39.00 | 39.24 | 39.32 |
| 29 June, 2026 | 37.45 | 35.80 | 37.45 | 37.45 |
| 25 June, 2026 | 36.50 | 35.60 | 36.50 | 35.67 |
| 24 June, 2026 | 36.49 | 35.75 | 35.76 | 36.10 |
| 23 June, 2026 | 36.38 | 35.06 | 36.38 | 35.85 |
| 22 June, 2026 | 37.20 | 34.60 | 37.20 | 35.55 |
| 19 June, 2026 | 37.51 | 35.18 | 36.16 | 36.01 |
| 18 June, 2026 | 38.70 | 35.55 | 38.70 | 35.73 |
| 17 June, 2026 | 38.25 | 35.58 | 36.60 | 37.42 |
| 16 June, 2026 | 36.75 | 35.20 | 36.01 | 36.54 |
| 15 June, 2026 | 38.30 | 34.90 | 36.00 | 35.97 |
| 12 June, 2026 | 38.99 | 35.50 | 37.25 | 36.73 |
| 11 June, 2026 | 38.61 | 36.10 | 37.72 | 37.25 |
| 10 June, 2026 | 41.65 | 37.71 | 41.65 | 37.71 |
| 09 June, 2026 | 40.75 | 39.53 | 39.61 | 39.69 |
| 08 June, 2026 | 44.93 | 41.61 | 44.93 | 41.61 |
| 05 June, 2026 | 47.73 | 43.25 | 47.73 | 43.79 |
| 04 June, 2026 | 47.49 | 45.47 | 45.47 | 45.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article