Reliance Indl.Infra. BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	791.55	822.05	785.60	809.20
21 April, 2026	786.50	805.00	786.50	791.60
20 April, 2026	804.35	804.35	783.05	788.90
17 April, 2026	814.95	823.00	796.50	803.30
16 April, 2026	822.00	825.00	795.25	800.65
15 April, 2026	733.95	829.45	733.95	811.15
13 April, 2026	719.00	727.00	699.80	721.45
10 April, 2026	710.95	736.00	710.95	726.85
09 April, 2026	709.90	729.00	706.70	712.35
08 April, 2026	723.00	723.00	703.35	709.90
07 April, 2026	674.90	694.90	671.70	679.00
06 April, 2026	668.60	681.40	655.00	679.70
02 April, 2026	658.00	671.00	644.10	668.55
01 April, 2026	649.75	693.30	649.75	668.05
30 March, 2026	642.00	644.55	620.50	625.25
27 March, 2026	678.95	688.00	650.50	652.30
25 March, 2026	679.65	698.00	677.00	681.95
24 March, 2026	688.00	688.00	655.15	666.95
23 March, 2026	700.40	707.50	648.50	653.40
20 March, 2026	657.00	748.05	640.05	715.75

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article