| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 March, 2026 | 692.90 | 671.35 | 678.00 | 686.45 |
| 09 March, 2026 | 677.00 | 664.30 | 667.15 | 668.75 |
| 06 March, 2026 | 713.95 | 684.10 | 690.00 | 687.90 |
| 05 March, 2026 | 705.50 | 670.10 | 670.10 | 700.00 |
| 04 March, 2026 | 675.90 | 666.20 | 666.20 | 668.60 |
| 02 March, 2026 | 691.35 | 654.50 | 654.65 | 682.65 |
| 27 February, 2026 | 712.00 | 700.00 | 707.00 | 703.20 |
| 26 February, 2026 | 719.00 | 701.45 | 707.05 | 708.45 |
| 25 February, 2026 | 721.95 | 700.00 | 721.05 | 708.25 |
| 24 February, 2026 | 716.70 | 705.00 | 714.00 | 709.60 |
| 23 February, 2026 | 738.15 | 715.10 | 733.00 | 720.40 |
| 20 February, 2026 | 737.25 | 718.00 | 724.00 | 730.35 |
| 19 February, 2026 | 760.75 | 720.25 | 758.05 | 723.55 |
| 18 February, 2026 | 784.90 | 743.65 | 745.00 | 759.20 |
| 17 February, 2026 | 755.00 | 735.95 | 741.00 | 743.05 |
| 16 February, 2026 | 749.95 | 734.10 | 741.00 | 739.60 |
| 13 February, 2026 | 755.75 | 737.10 | 755.75 | 741.75 |
| 12 February, 2026 | 773.00 | 757.00 | 770.00 | 759.90 |
| 11 February, 2026 | 783.45 | 769.10 | 782.65 | 773.45 |
| 10 February, 2026 | 795.90 | 778.10 | 789.00 | 782.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article