| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 June, 2026 | 46.20 | 41.88 | 46.20 | 46.10 |
| 01 June, 2026 | 48.72 | 44.08 | 46.40 | 44.08 |
| 29 May, 2026 | 46.44 | 42.02 | 42.02 | 46.40 |
| 27 May, 2026 | 44.23 | 44.23 | 44.23 | 44.23 |
| 26 May, 2026 | 46.55 | 46.55 | 46.55 | 46.55 |
| 25 May, 2026 | 49.87 | 45.13 | 49.87 | 49.00 |
| 22 May, 2026 | 52.50 | 47.50 | 52.50 | 47.50 |
| 21 May, 2026 | 53.55 | 48.45 | 51.00 | 50.00 |
| 20 May, 2026 | 51.18 | 46.32 | 51.18 | 51.00 |
| 19 May, 2026 | 48.75 | 46.43 | 46.43 | 48.75 |
| 18 May, 2026 | 47.38 | 42.88 | 47.38 | 46.43 |
| 15 May, 2026 | 45.13 | 45.13 | 45.13 | 45.13 |
| 14 May, 2026 | 52.50 | 47.50 | 47.80 | 47.50 |
| 13 May, 2026 | 50.00 | 46.08 | 46.08 | 50.00 |
| 12 May, 2026 | 48.82 | 44.18 | 46.50 | 48.50 |
| 11 May, 2026 | 50.00 | 46.50 | 46.50 | 46.50 |
| 08 May, 2026 | 50.00 | 47.84 | 50.00 | 48.94 |
| 07 May, 2026 | 53.00 | 50.35 | 53.00 | 50.35 |
| 06 May, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 05 May, 2026 | 55.00 | 55.00 | 55.00 | 55.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article