| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 61.59 | 60.35 | 61.59 | 60.35 |
| 29 April, 2026 | 64.80 | 58.66 | 64.80 | 58.66 |
| 28 April, 2026 | 61.74 | 61.74 | 61.74 | 61.74 |
| 27 April, 2026 | 58.80 | 56.00 | 56.00 | 58.80 |
| 24 April, 2026 | 56.22 | 50.88 | 56.22 | 56.00 |
| 23 April, 2026 | 53.55 | 48.45 | 48.45 | 53.55 |
| 22 April, 2026 | 51.50 | 51.00 | 51.50 | 51.00 |
| 21 April, 2026 | 55.00 | 51.63 | 55.00 | 51.63 |
| 20 April, 2026 | 55.00 | 54.34 | 55.00 | 54.34 |
| 17 April, 2026 | 57.19 | 57.19 | 57.19 | 57.19 |
| 16 April, 2026 | 60.20 | 60.20 | 60.20 | 60.20 |
| 15 April, 2026 | 63.36 | 57.34 | 60.35 | 57.34 |
| 13 April, 2026 | 60.62 | 57.75 | 57.75 | 60.35 |
| 10 April, 2026 | 57.75 | 57.74 | 57.75 | 57.74 |
| 09 April, 2026 | 60.04 | 55.00 | 60.04 | 55.00 |
| 08 April, 2026 | 57.19 | 57.19 | 57.19 | 57.19 |
| 07 April, 2026 | 57.19 | 54.47 | 57.19 | 54.47 |
| 06 April, 2026 | 60.00 | 54.47 | 60.00 | 54.47 |
| 02 April, 2026 | 57.33 | 52.50 | 52.50 | 57.33 |
| 25 March, 2026 | 57.25 | 54.60 | 57.25 | 54.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article