భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Oct 23, 2017	S	BABULAL DALICHAND SANGHVI	2,60,000	7.29
Oct 23, 2017	B	MINAKSHI AMRITLAL KATARIA	1,30,000	7.29
Oct 23, 2017	S	ARVINDKUMAR DALICHAND SANGHVI	1,30,000	7.29
Oct 23, 2017	B	VINAY ALLOY STEELS PRIVATE LIMITED	2,60,000	7.29
Oct 23, 2017	B	KATARIA METALS AND ALLOYS PRIVATE LIMITED .	1,30,000	7.29
Oct 23, 2017	B	SANSKAR METALS PRIVATE LIMITED	2,50,200	7.29
Oct 23, 2017	S	TARACHAND DALICHAND SANGHVI	1,30,000	7.29
Oct 23, 2017	S	RAAJRATNA METAL INDUSTRIES LTD	2,50,000	7.29
Nov 30, 2016	B	MAHENDRA SAMPAT PAWAR	49,300	9.98
Nov 30, 2016	S	NIRMALABEN SURESHBHAI PARIKH	60,000	9.98
Nov 29, 2016	S	MUKESH BABULAL SHAH	53,457	10.50
Nov 29, 2016	B	MAHENDRA SAMPAT PAWAR	34,957	10.50
Mar 23, 2016	B	MUKESH BABULAL SHAH	38,416	8
Feb 16, 2016	B	TRUNKEY DEALERS PRIVATE LIMITED	50,000	11.50
Feb 16, 2016	S	LEPID SECURITIES PRIVATE LIMITED	50,000	11.50
Jan 12, 2016	S	RATHOD MANOJ CHHAGANLAL HUF	25,082	14.92
Jan 12, 2016	B	RATHOD MANOJ CHHAGANLAL HUF	1,15,000	15.50
Jan 12, 2016	S	NARENDRA SHANTIKUMAR FIRODIA	1,15,000	15.50
Oct 28, 2015	S	SANGITA P SHAH	50	19.25
Oct 28, 2015	B	SANGITA P SHAH	42,700	19.17
Oct 28, 2015	S	RATHOD MANOJ CHHAGANLAL HUF	43,849	18.97
Dec 29, 2014	S	SACHIN GOVINDLAL MODI	30,458	22.05
Jun 05, 2014	S	RATHOD MANOT CHHAGANLAL HUF	40,500	27.48
Jun 04, 2014	S	TRUNKEY DEALERS PRIVATE LIMITED	50,000	28
Jun 04, 2014	B	LEPID SECURITIES PRIVATE LIMITED	50,000	28
Mar 24, 2014	S	SINGHAL PRODUCTS INDIA PRIVATE LIMITED	95,000	20.87
Mar 24, 2014	B	SATISH AGARWAL	95,000	20.87
Mar 21, 2014	B	UMA AGARWAL	45,000	20.88
Mar 21, 2014	S	SINGHAL PRODUCTS INDIA PRIVATE LIMITED	45,000	20.88
Mar 19, 2014	B	UMA AGARWAL	50,000	24
Mar 19, 2014	S	SINGHAL PRODUCTS INDIA PRIVATE LIMITED	50,000	24
Mar 14, 2014	S	SINGHAL PRODUCTS INDIA PRIVATE LIMITED	50,000	23.60
Mar 14, 2014	B	ARPIT AGARWAL	50,000	23.60
Mar 13, 2014	S	SINGHAL PRODUCTS INDIA PRIVATE LIMITED	50,000	23.20
Mar 13, 2014	B	APOORV AGARWAL	50,000	23.20
Feb 10, 2014	S	TOUCHLINE SECURITIES PRIVATE LTD	33,292	23.45
Feb 10, 2014	B	HARSHAD RASIKLAL SHETH	33,305	23.45
Jul 05, 2013	S	VINOD BABULAL SANGHVI	39,001	38.75
Jul 05, 2013	B	TARACHAND DALICHAND SANGHVI	39,000	38.75
Jul 04, 2013	S	AJAY OBEROI	35,000	39.50
Jul 04, 2013	B	AJAY OBEROI	35,000	36.91
Jul 04, 2013	S	RAAJRATNA STOCKHOLDINGS PVT LTD	2,60,000	38.75
Jul 04, 2013	B	BABULAL DALICHAND SANGHVI	2,60,000	38.75
Jul 03, 2013	B	TARACHAND DALICHAND SANGHVI	80,000	38.75
Jul 03, 2013	S	BABULAL DALICHAND SANGHVI	80,000	38.75
Jul 02, 2013	S	RAAJRATNA STOCKHOLDINGS PVT LTD	1,56,000	37.89
Jul 02, 2013	B	ARVINDKUMAR DALICHAND SANGHVI	1,45,000	37.90
Mar 11, 2013	B	TRUNKEY DEALERS PRIVATE LIMITED	56,795	48.10
Mar 11, 2013	S	GINNII FINANCE PRIVATE LIMITED	55,000	48.10
Mar 01, 2013	B	TRUNKEY DEALERS PRIVATE LIMITED	50,000	46.40
Mar 01, 2013	S	GINNII FINANCE PRIVATE LIMITED	70,367	46.40
Feb 28, 2013	B	LEPID SECURITIES PRIVATE LIMITED	30,000	47.40
Jan 10, 2013	B	JITENDRA AGARWAL	34,001	57.75
Dec 13, 2012	B	RATHOD MANOT CHHAGANLAL HUF	47,950	59.50
Dec 12, 2012	B	RATHOD MANOT CHHAGANLAL HUF	50,000	59.75
Dec 11, 2012	B	RATHOD MANOT CHHAGANLAL HUF	50,000	60.75
Dec 10, 2012	B	RATHOD MANOT CHHAGANLAL HUF	50,000	54
Jul 05, 2012	S	SHAH MAYURKUMAR DHIRAJLAL	31,837	139.69
Jun 22, 2012	B	SHAH MAYURKUMAR DHIRAJLAL	38,091	143.26
Jun 22, 2012	S	SHAH MAYURKUMAR DHIRAJLAL	32,303	143.61
Jun 21, 2012	S	SHAH MAYURKUMAR DHIRAJLAL	39,957	140.69
Jun 01, 2012	S	SHAH MAYURKUMAR DHIRAJLAL	37,944	134.02
Mar 23, 2012	S	SHAH MAYURKUMAR DHIRAJLAL	30,184	127.95
Jul 26, 2011	B	B M TRADERS	41,457	105.63
Apr 26, 2011	B	BHAGWANDAS PHABIOMAL GHANSHANI	25,000	100.95
Apr 25, 2011	B	GAUTAM GAUTHI HUF	25,000	98.80
Apr 25, 2011	S	BHAGWANDAS PHABIOMAL GHANSHANI	25,000	98.79
Mar 07, 2011	B	BHAGWANDAS PHABIOMAL GHANSHANI	39,200	103
Mar 07, 2011	S	DIPTI DEVRAJ AGARWAL	39,200	103
Mar 04, 2011	B	DIPTI DEVRAJ AGARWAL	39,200	100.71
Mar 04, 2011	S	BHAGWANDAS PHABIOMAL GHANSHANI	39,200	100.72
Feb 17, 2011	S	HARDIK RASHMIKANT PANCHAL	26,650	108.81
Jan 03, 2011	B	SHOBHA IMTIYAZ DESAI	40,000	133.46
Jan 03, 2011	S	SINGHAL PRODUCTS INDIA PVT LTD	50,000	133.71
Dec 31, 2010	B	DHIRAJLAL V SANGHVI HUF	31,955	135.53
Dec 30, 2010	B	VISHU ENTERPRISE	28,612	133.51
Dec 30, 2010	S	VISHU ENTERPRISE	28,612	133.75
Dec 29, 2010	B	BHAGWANDAS PHABIOMAL GHANSHANI	28,000	129.64
Dec 29, 2010	B	VISHU ENTERPRISE	48,870	129.41
Dec 29, 2010	S	VISHU ENTERPRISE	48,870	129.65
Dec 29, 2010	S	SINGHAL PRODUCTS INDIA PVT LTD	80,000	129.46
Dec 28, 2010	B	SHOBHA IMTIYAZ DESAI	25,000	123.25
Dec 28, 2010	S	BHAGWANDAS PHABIOMAL GHANSHANI	30,000	123.26
Dec 08, 2010	B	BHAGWANDAS PHABIOMAL GHANSHANI	32,101	113.76
Dec 07, 2010	S	BHAGWANDAS PHABIOMAL GHANSHANI	34,113	111.51
Nov 18, 2010	S	GANPATRAJ CHANDANMAL SALECHA	25,000	115.81
Oct 29, 2010	B	AMI KAMLESH SHAH	25,000	105.83
Oct 28, 2010	B	BHAGWANDAS PHABIOMAL GHANSHANI	31,382	104.53
Oct 28, 2010	S	MEENA MANOJ SHAH	31,277	104.55
Jul 23, 2010	B	AANIR SHARES SERVICES	28,000	73.67
Jul 23, 2010	S	AANIR SHARES SERVICES	28,000	75.44
Jun 30, 2010	B	GINNI FINANCEPVT.LTD.	43,370	58.72
Jun 25, 2010	S	TRUNKEY DEALERS PRIVATE LIMITED	30,000	52.54
Jun 11, 2010	B	TRUNKEY DEALERS PRIVATE LIMITED	39,384	57.75
Jun 11, 2010	S	KISHAN GOPAL MOHTA	36,000	58
Jun 04, 2010	B	KISHAN GOPAL MOHTA	26,135	54.35
Jun 04, 2010	S	KISHAN MOHTA	25,000	54.20
Jun 02, 2010	B	KISHAN GOPAL MOHTA	33,484	54.55
Jun 02, 2010	S	GINNI FINANCE PRIVATE LIMITED	26,000	53.73
Jun 02, 2010	B	KISHAN MOHTA	34,774	58.89
Jun 02, 2010	S	KISHAN GOPAL MOHTA	33,484	58.90
Dec 14, 2009	S	AJAY HAMLAI	24,603	51.12
Sep 11, 2009	B	GINNI FINANCEPVT.LTD.	22,326	53.03
Aug 14, 2009	B	GOPAL SANGHVI BABULAL	39,129	49.37
Aug 14, 2009	S	SHANTILAL SHETH	25,000	50
Jun 02, 2009	S	SHANTILALSHETH	25,025	50
May 26, 2009	B	VINOD BABULAL SANGHVI	26,000	46
May 26, 2009	S	SHANTILALSHETH	24,975	46
Mar 25, 2009	B	NILAMBEN M RATHOD	50,000	26.05
Mar 25, 2009	S	NILAMBEN M RATHOD	50,000	29
Feb 02, 2009	B	SHYAM STAR GEMS LTD	25,000	34.64
Sep 02, 2008	S	PARASKUMAR NARENBHAI SHAH	21,826	86.81
Feb 27, 2008	B	GINNI FINANCE PVT LTD	37,519	51.66
Feb 27, 2008	S	OMNI ADVISORY FINVEST AND CO PVT LTD	20,000	51.45
Jan 03, 2008	S	APEX SECURITIES	22,651	116.07
Jan 03, 2008	B	VIKRAM SUBHASH SHAH	20,000	114.60
Jan 02, 2008	B	NAMAN SEC AND FIN PVT LTD	42,574	112.55
Jan 02, 2008	S	HITESH SHASHIKANT JHAVERI	16,796	117.50
Jan 02, 2008	S	NAMAN SEC AND FIN PVT LTD	69,344	114.89
Jan 02, 2008	B	APEX SECURITIES	27,377	117.05
Jan 02, 2008	B	HITESH JHAVERI	37,002	117.55
Jan 02, 2008	S	HITESH JHAVERI	35,211	111.28
Jan 01, 2008	B	NAMAN SEC AND FIN PVT LTD	27,285	106.90
Dec 28, 2007	S	RAKESHKUMAR AMULAKHRAI MEHTA	18,000	87.98
Dec 27, 2007	B	RAKESHKUMAR AMULAKHRAI MEHTA	20,000	73.61
Dec 27, 2007	S	SHYAMLAL DEEPCHAND MURJANI	20,000	73.70
Nov 21, 2005	B	MAHENDRAPAL BAHL	25,000	43
Nov 21, 2005	S	SHIVSWAROOP GUPTA	17,000	43

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article