| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 October, 2025 | 142.40 | 136.00 | 142.40 | 136.00 |
| 23 October, 2025 | 147.45 | 141.00 | 146.00 | 141.00 |
| 21 October, 2025 | 145.00 | 141.50 | 141.55 | 142.80 |
| 20 October, 2025 | 147.80 | 147.80 | 147.80 | 147.80 |
| 17 October, 2025 | 148.75 | 147.80 | 147.95 | 147.80 |
| 16 October, 2025 | 146.80 | 138.15 | 145.00 | 141.70 |
| 15 October, 2025 | 139.85 | 134.50 | 135.95 | 139.85 |
| 14 October, 2025 | 140.95 | 132.30 | 137.20 | 133.20 |
| 13 October, 2025 | 139.50 | 136.00 | 136.00 | 137.20 |
| 10 October, 2025 | 144.00 | 132.05 | 142.45 | 135.00 |
| 09 October, 2025 | 148.95 | 139.00 | 148.95 | 139.00 |
| 08 October, 2025 | 147.00 | 142.00 | 145.00 | 142.00 |
| 07 October, 2025 | 146.00 | 137.05 | 145.00 | 140.00 |
| 06 October, 2025 | 154.90 | 143.60 | 147.00 | 143.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article