| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 January, 2026 | 102.00 | 102.00 | 102.00 | 102.00 |
| 28 January, 2026 | 105.00 | 102.00 | 105.00 | 102.00 |
| 27 January, 2026 | 105.00 | 100.05 | 100.05 | 105.00 |
| 23 January, 2026 | 101.00 | 98.00 | 100.00 | 100.00 |
| 22 January, 2026 | 105.00 | 101.00 | 101.00 | 101.00 |
| 21 January, 2026 | 97.50 | 96.00 | 97.50 | 96.20 |
| 20 January, 2026 | 103.00 | 101.10 | 101.10 | 103.00 |
| 19 January, 2026 | 105.00 | 100.15 | 103.50 | 100.15 |
| 16 January, 2026 | 110.50 | 105.10 | 109.40 | 110.50 |
| 13 January, 2026 | 110.10 | 107.50 | 107.50 | 109.55 |
| 12 January, 2026 | 110.00 | 110.00 | 110.00 | 110.00 |
| 09 January, 2026 | 111.00 | 110.50 | 111.00 | 110.50 |
| 08 January, 2026 | 117.50 | 112.00 | 113.10 | 115.00 |
| 07 January, 2026 | 119.00 | 113.10 | 116.00 | 113.10 |
| 02 January, 2026 | 116.00 | 116.00 | 116.00 | 116.00 |
| 31 December, 2025 | 118.00 | 116.00 | 118.00 | 116.00 |
| 30 December, 2025 | 115.00 | 115.00 | 115.00 | 115.00 |
| 29 December, 2025 | 114.90 | 110.00 | 114.00 | 114.90 |
| 26 December, 2025 | 115.00 | 111.50 | 111.50 | 114.00 |
| 24 December, 2025 | 116.10 | 114.50 | 114.50 | 116.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article