Raymond Realty BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	570.00	585.00	549.45	550.75
20 May, 2026	575.30	577.90	560.80	564.80
19 May, 2026	578.95	590.30	572.00	580.10
18 May, 2026	550.85	584.95	539.70	578.95
15 May, 2026	556.60	573.65	548.40	551.80
14 May, 2026	577.55	590.55	560.00	564.40
13 May, 2026	560.85	592.00	551.15	572.75
12 May, 2026	579.10	606.00	561.20	567.35
11 May, 2026	627.30	628.75	580.00	590.20
08 May, 2026	630.00	650.45	614.65	629.90
07 May, 2026	589.00	675.45	586.00	635.95
06 May, 2026	504.90	569.40	489.35	569.40
05 May, 2026	467.00	477.75	455.45	474.50
04 May, 2026	451.00	476.25	451.00	468.00
30 April, 2026	434.05	446.55	426.90	444.70
29 April, 2026	430.00	452.05	429.50	434.75
28 April, 2026	438.80	438.80	425.65	428.50
27 April, 2026	439.70	447.75	435.20	436.40
24 April, 2026	464.35	464.35	436.00	441.20
23 April, 2026	470.05	473.20	462.30	464.90

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article