RateGain Travel Tech BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	889.90	894.35	853.05	869.20
18 June, 2026	887.95	901.05	880.00	889.30
17 June, 2026	849.60	891.00	845.00	886.60
16 June, 2026	836.95	849.25	816.85	844.30
15 June, 2026	806.30	842.00	802.90	823.95
12 June, 2026	789.35	796.55	775.30	783.65
11 June, 2026	788.05	797.85	765.05	773.00
10 June, 2026	750.30	798.00	738.00	788.10
09 June, 2026	748.00	762.20	743.35	750.30
08 June, 2026	744.20	765.15	742.20	747.55
05 June, 2026	781.95	781.95	755.05	758.45
04 June, 2026	764.75	783.00	761.00	770.65
03 June, 2026	777.00	777.00	752.55	765.45
02 June, 2026	781.90	790.35	760.85	775.50
01 June, 2026	757.10	801.85	747.80	777.00
29 May, 2026	739.40	765.00	727.00	746.15
27 May, 2026	735.00	751.95	726.65	728.95
26 May, 2026	727.05	737.55	717.90	731.15
25 May, 2026	728.15	744.10	698.80	725.70
22 May, 2026	665.00	735.00	628.25	714.35

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article