Rashi Peripherals NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	899.80	899.80	840.00	854.80
14 October, 2026	885.00	917.00	878.60	906.70
13 October, 2026	909.95	916.00	858.55	890.35
12 October, 2026	903.60	928.40	883.50	907.35
09 October, 2026	902.00	916.70	869.90	889.70
08 October, 2026	939.00	951.30	889.60	898.80
07 October, 2026	958.30	969.00	933.50	939.70
06 October, 2026	945.00	961.20	941.10	958.25
05 October, 2026	963.50	978.00	935.10	943.45
01 October, 2026	956.00	976.65	926.15	953.15
30 September, 2026	930.15	1,004.70	930.15	953.50
29 September, 2026	883.95	935.00	871.55	925.35
28 September, 2026	893.00	893.00	866.20	883.95
25 September, 2026	888.00	900.00	877.35	893.00
24 September, 2026	881.80	896.70	873.00	883.50
23 September, 2026	900.00	900.95	877.60	898.70
22 September, 2026	812.00	900.00	812.00	883.55
21 September, 2026	798.00	816.40	772.45	811.90
18 September, 2026	806.80	817.00	790.25	798.05
17 September, 2026	792.00	817.40	790.50	806.80

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article