Rashi Peripherals BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	830.55	874.15	830.55	871.50
14 August, 2026	875.95	875.95	830.00	834.10
13 August, 2026	852.20	877.00	846.00	870.05
12 August, 2026	899.95	899.95	844.60	853.15
11 August, 2026	899.70	900.00	882.00	887.05
10 August, 2026	903.65	908.85	889.60	899.80
07 August, 2026	865.55	905.00	864.45	893.80
06 August, 2026	911.65	911.65	851.80	865.30
05 August, 2026	945.00	951.45	894.90	902.35
04 August, 2026	898.75	899.90	853.65	869.50
03 August, 2026	843.25	889.05	822.20	882.85
31 July, 2026	813.40	835.50	813.40	833.70
30 July, 2026	769.80	841.30	767.70	811.50
29 July, 2026	781.55	794.50	760.00	770.30
28 July, 2026	802.75	810.00	775.30	786.40
27 July, 2026	784.00	807.80	770.60	801.60
24 July, 2026	756.00	786.95	754.50	780.30
23 July, 2026	751.05	771.75	743.80	761.25
22 July, 2026	744.55	750.00	740.30	744.85
21 July, 2026	756.85	756.85	735.85	744.20

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article