| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 January, 2026 | 9.16 | 8.65 | 9.05 | 8.75 |
| 08 January, 2026 | 9.30 | 9.03 | 9.24 | 9.05 |
| 07 January, 2026 | 9.34 | 9.25 | 9.26 | 9.28 |
| 06 January, 2026 | 9.36 | 9.22 | 9.36 | 9.28 |
| 05 January, 2026 | 9.53 | 9.31 | 9.48 | 9.37 |
| 02 January, 2026 | 9.65 | 9.30 | 9.33 | 9.53 |
| 01 January, 2026 | 9.46 | 9.33 | 9.39 | 9.35 |
| 31 December, 2025 | 9.57 | 9.30 | 9.30 | 9.40 |
| 30 December, 2025 | 9.41 | 9.27 | 9.30 | 9.29 |
| 29 December, 2025 | 9.49 | 9.31 | 9.43 | 9.34 |
| 26 December, 2025 | 9.54 | 9.41 | 9.41 | 9.45 |
| 24 December, 2025 | 9.61 | 9.46 | 9.55 | 9.50 |
| 23 December, 2025 | 9.65 | 9.47 | 9.56 | 9.55 |
| 22 December, 2025 | 9.74 | 9.55 | 9.64 | 9.58 |
| 19 December, 2025 | 9.75 | 9.50 | 9.75 | 9.61 |
| 18 December, 2025 | 9.84 | 9.37 | 9.79 | 9.54 |
| 17 December, 2025 | 10.05 | 9.74 | 10.00 | 9.76 |
| 16 December, 2025 | 10.25 | 9.98 | 10.13 | 10.01 |
| 15 December, 2025 | 10.66 | 10.01 | 10.57 | 10.13 |
| 12 December, 2025 | 11.30 | 10.50 | 11.04 | 10.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article