| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 6.30 | 5.86 | 6.30 | 5.92 |
| 06 March, 2026 | 6.43 | 6.25 | 6.28 | 6.34 |
| 05 March, 2026 | 6.75 | 6.12 | 6.65 | 6.19 |
| 04 March, 2026 | 6.70 | 6.42 | 6.68 | 6.66 |
| 02 March, 2026 | 6.88 | 6.38 | 6.38 | 6.72 |
| 27 February, 2026 | 7.21 | 7.05 | 7.20 | 7.11 |
| 26 February, 2026 | 7.42 | 6.96 | 7.40 | 7.13 |
| 25 February, 2026 | 7.39 | 7.30 | 7.33 | 7.32 |
| 24 February, 2026 | 7.44 | 7.25 | 7.39 | 7.32 |
| 23 February, 2026 | 7.90 | 7.40 | 7.43 | 7.43 |
| 20 February, 2026 | 7.45 | 7.30 | 7.40 | 7.43 |
| 19 February, 2026 | 7.55 | 7.40 | 7.48 | 7.43 |
| 18 February, 2026 | 7.64 | 7.31 | 7.52 | 7.45 |
| 17 February, 2026 | 7.82 | 7.31 | 7.35 | 7.47 |
| 16 February, 2026 | 7.46 | 7.25 | 7.43 | 7.27 |
| 13 February, 2026 | 7.67 | 7.35 | 7.66 | 7.41 |
| 12 February, 2026 | 7.91 | 7.63 | 7.90 | 7.66 |
| 11 February, 2026 | 8.04 | 7.85 | 8.01 | 7.90 |
| 10 February, 2026 | 8.10 | 7.95 | 8.00 | 7.98 |
| 10 February, 2026 | 8.10 | 7.95 | 8.00 | 7.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article