| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 142.00 | 137.55 | 139.00 | 138.75 |
| 27 February, 2026 | 152.30 | 143.60 | 151.30 | 144.75 |
| 26 February, 2026 | 154.95 | 149.00 | 150.00 | 151.15 |
| 25 February, 2026 | 160.50 | 152.10 | 157.00 | 152.45 |
| 24 February, 2026 | 159.60 | 152.55 | 157.00 | 155.90 |
| 23 February, 2026 | 165.95 | 153.50 | 165.95 | 158.35 |
| 20 February, 2026 | 166.00 | 156.00 | 162.00 | 158.15 |
| 19 February, 2026 | 169.50 | 161.20 | 165.00 | 162.50 |
| 18 February, 2026 | 169.95 | 162.00 | 164.00 | 165.70 |
| 17 February, 2026 | 170.55 | 161.60 | 169.05 | 166.35 |
| 16 February, 2026 | 179.00 | 169.10 | 179.00 | 169.10 |
| 13 February, 2026 | 182.25 | 175.25 | 182.25 | 177.95 |
| 12 February, 2026 | 190.95 | 182.60 | 190.95 | 184.15 |
| 11 February, 2026 | 193.50 | 179.35 | 191.70 | 189.80 |
| 10 February, 2026 | 189.90 | 181.80 | 181.80 | 188.75 |
| 09 February, 2026 | 181.75 | 175.00 | 177.10 | 181.60 |
| 06 February, 2026 | 181.00 | 171.75 | 181.00 | 173.10 |
| 05 February, 2026 | 182.00 | 175.90 | 179.90 | 180.75 |
| 04 February, 2026 | 175.00 | 175.00 | 175.00 | 175.00 |
| 03 February, 2026 | 166.70 | 166.70 | 166.70 | 166.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article