| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 91.27 | 87.50 | 87.80 | 91.27 |
| 01 July, 2026 | 92.00 | 86.93 | 86.95 | 86.93 |
| 30 June, 2026 | 97.00 | 88.30 | 88.30 | 91.50 |
| 29 June, 2026 | 92.90 | 92.90 | 92.90 | 92.90 |
| 25 June, 2026 | 97.75 | 97.75 | 97.75 | 97.75 |
| 24 June, 2026 | 102.85 | 102.85 | 102.85 | 102.85 |
| 23 June, 2026 | 108.25 | 108.25 | 108.25 | 108.25 |
| 22 June, 2026 | 103.10 | 101.55 | 102.95 | 103.10 |
| 19 June, 2026 | 98.20 | 94.45 | 98.20 | 98.20 |
| 18 June, 2026 | 93.55 | 90.50 | 93.55 | 93.55 |
| 17 June, 2026 | 89.10 | 86.60 | 88.80 | 89.10 |
| 16 June, 2026 | 84.90 | 82.05 | 84.00 | 84.90 |
| 15 June, 2026 | 80.90 | 73.20 | 73.20 | 80.90 |
| 12 June, 2026 | 77.05 | 77.05 | 77.05 | 77.05 |
| 11 June, 2026 | 81.10 | 81.10 | 81.10 | 81.10 |
| 10 June, 2026 | 85.35 | 85.35 | 85.35 | 85.35 |
| 09 June, 2026 | 89.80 | 89.80 | 89.80 | 89.80 |
| 08 June, 2026 | 94.50 | 94.50 | 94.50 | 94.50 |
| 05 June, 2026 | 99.45 | 99.45 | 99.45 | 99.45 |
| 04 June, 2026 | 104.65 | 104.65 | 104.65 | 104.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article