Rajapalayam Mill NSE Price History

BSE NSE

Date	Open	High	Low	Close
03 June, 2026	857.90	857.90	831.25	840.45
02 June, 2026	838.00	875.00	821.00	848.85
01 June, 2026	845.00	863.80	815.90	837.80
29 May, 2026	840.00	851.70	785.00	804.60
27 May, 2026	783.20	848.00	783.20	815.25
26 May, 2026	824.95	824.95	800.00	800.25
25 May, 2026	813.95	847.80	805.55	814.85
22 May, 2026	762.60	787.70	755.85	787.50
21 May, 2026	755.10	775.00	751.10	755.85
20 May, 2026	776.00	776.00	749.00	757.00
19 May, 2026	780.05	789.00	776.00	776.50
18 May, 2026	793.20	825.00	774.05	780.00
15 May, 2026	804.00	805.00	790.15	793.20
14 May, 2026	790.05	794.20	790.05	794.00
13 May, 2026	805.00	824.00	805.00	807.25
12 May, 2026	823.30	823.30	790.00	794.10
11 May, 2026	848.90	848.90	805.40	823.30
08 May, 2026	821.00	853.95	821.00	848.40
07 May, 2026	838.00	843.95	819.05	830.05
06 May, 2026	849.55	849.55	816.05	843.95

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article