Rajapalayam Mill BSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	775.00	775.05	759.00	759.00
24 September, 2026	776.00	785.80	758.05	758.05
23 September, 2026	770.00	788.95	770.00	788.95
22 September, 2026	779.90	779.95	756.25	756.25
21 September, 2026	785.00	785.00	760.60	770.15
18 September, 2026	785.00	785.00	770.00	774.45
17 September, 2026	774.00	780.00	774.00	780.00
16 September, 2026	755.00	770.00	755.00	770.00
15 September, 2026	775.50	775.50	749.10	755.00
11 September, 2026	747.00	777.20	747.00	775.10
10 September, 2026	766.10	788.90	747.00	755.20
09 September, 2026	782.60	788.00	750.00	769.95
08 September, 2026	773.00	791.50	770.40	785.00
07 September, 2026	799.60	804.95	771.10	779.00
04 September, 2026	802.05	802.05	794.05	794.95
03 September, 2026	805.00	810.00	795.20	795.20
02 September, 2026	800.50	814.95	795.50	795.65
01 September, 2026	801.10	815.00	801.10	815.00
31 August, 2026	806.05	814.60	802.60	805.95
26 August, 2026	824.00	826.00	824.00	826.00

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article