| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 12.29 | 12.29 | 12.29 | 12.29 |
| 05 February, 2026 | 13.69 | 11.41 | 11.41 | 13.69 |
| 04 February, 2026 | 11.89 | 11.41 | 11.45 | 11.41 |
| 03 February, 2026 | 11.80 | 11.40 | 11.80 | 11.40 |
| 02 February, 2026 | 11.90 | 11.60 | 11.90 | 11.90 |
| 01 February, 2026 | 12.20 | 11.35 | 11.35 | 12.20 |
| 30 January, 2026 | 11.90 | 11.25 | 11.25 | 11.60 |
| 29 January, 2026 | 12.37 | 11.26 | 11.27 | 12.37 |
| 28 January, 2026 | 12.00 | 11.26 | 12.00 | 11.26 |
| 27 January, 2026 | 12.69 | 12.10 | 12.69 | 12.10 |
| 23 January, 2026 | 12.95 | 12.95 | 12.95 | 12.95 |
| 22 January, 2026 | 12.00 | 11.45 | 11.45 | 12.00 |
| 21 January, 2026 | 11.45 | 11.37 | 11.37 | 11.45 |
| 20 January, 2026 | 11.97 | 11.00 | 11.97 | 11.00 |
| 19 January, 2026 | 11.99 | 11.97 | 11.99 | 11.97 |
| 16 January, 2026 | 11.72 | 10.55 | 11.72 | 11.72 |
| 14 January, 2026 | 11.72 | 11.70 | 11.70 | 11.72 |
| 13 January, 2026 | 11.66 | 10.87 | 10.87 | 11.66 |
| 12 January, 2026 | 12.00 | 12.00 | 12.00 | 12.00 |
| 09 January, 2026 | 12.49 | 12.33 | 12.49 | 12.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article