| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 October, 2025 | 13.48 | 12.90 | 13.48 | 12.90 |
| 10 October, 2025 | 13.50 | 13.02 | 13.08 | 13.50 |
| 09 October, 2025 | 13.20 | 13.00 | 13.00 | 13.14 |
| 08 October, 2025 | 13.00 | 12.56 | 13.00 | 13.00 |
| 07 October, 2025 | 13.40 | 13.20 | 13.40 | 13.20 |
| 06 October, 2025 | 13.50 | 12.25 | 12.25 | 13.50 |
| 03 October, 2025 | 14.00 | 12.66 | 14.00 | 13.50 |
| 01 October, 2025 | 13.25 | 12.76 | 12.76 | 12.90 |
| 30 September, 2025 | 13.98 | 12.72 | 13.98 | 12.72 |
| 29 September, 2025 | 14.44 | 13.00 | 13.74 | 14.44 |
| 26 September, 2025 | 13.89 | 13.25 | 13.25 | 13.80 |
| 25 September, 2025 | 13.99 | 13.00 | 13.00 | 13.89 |
| 24 September, 2025 | 13.48 | 13.00 | 13.48 | 13.00 |
| 23 September, 2025 | 13.50 | 12.80 | 12.80 | 13.50 |
| 23 September, 2025 | 13.50 | 12.80 | 12.80 | 13.50 |
| 22 September, 2025 | 13.35 | 12.62 | 13.35 | 12.63 |
| 22 September, 2025 | 13.35 | 12.62 | 13.35 | 12.63 |
| 19 September, 2025 | 13.80 | 12.87 | 12.93 | 13.35 |
| 18 September, 2025 | 13.19 | 12.76 | 13.19 | 12.99 |
| 17 September, 2025 | 13.95 | 13.29 | 13.95 | 13.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article