| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 October, 2025 | 23.73 | 22.33 | 23.73 | 22.50 |
| 30 October, 2025 | 24.64 | 23.50 | 24.64 | 23.50 |
| 29 October, 2025 | 24.70 | 23.47 | 24.70 | 23.47 |
| 28 October, 2025 | 24.70 | 23.55 | 23.70 | 24.70 |
| 27 October, 2025 | 23.59 | 23.59 | 23.59 | 23.59 |
| 24 October, 2025 | 23.77 | 23.70 | 23.77 | 23.70 |
| 23 October, 2025 | 23.99 | 23.88 | 23.99 | 23.88 |
| 21 October, 2025 | 24.00 | 24.00 | 24.00 | 24.00 |
| 20 October, 2025 | 24.15 | 23.12 | 23.12 | 24.15 |
| 17 October, 2025 | 24.10 | 22.90 | 24.10 | 23.01 |
| 16 October, 2025 | 24.13 | 24.10 | 24.13 | 24.10 |
| 15 October, 2025 | 24.25 | 22.00 | 22.00 | 24.25 |
| 14 October, 2025 | 23.15 | 22.30 | 22.30 | 23.15 |
| 13 October, 2025 | 22.10 | 21.51 | 21.51 | 22.10 |
| 10 October, 2025 | 22.24 | 21.29 | 22.24 | 21.29 |
| 09 October, 2025 | 21.19 | 21.19 | 21.19 | 21.19 |
| 08 October, 2025 | 22.30 | 22.30 | 22.30 | 22.30 |
| 07 October, 2025 | 23.47 | 23.47 | 23.47 | 23.47 |
| 06 October, 2025 | 25.00 | 24.70 | 25.00 | 24.70 |
| 03 October, 2025 | 27.35 | 25.99 | 27.35 | 25.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article