| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 18.72 | 18.25 | 18.25 | 18.72 |
| 21 May, 2026 | 18.72 | 18.72 | 18.72 | 18.72 |
| 20 May, 2026 | 18.72 | 18.72 | 18.72 | 18.72 |
| 19 May, 2026 | 18.72 | 18.72 | 18.72 | 18.72 |
| 18 May, 2026 | 18.81 | 18.81 | 18.81 | 18.81 |
| 15 May, 2026 | 18.81 | 18.81 | 18.81 | 18.81 |
| 14 May, 2026 | 18.81 | 18.81 | 18.81 | 18.81 |
| 13 May, 2026 | 18.81 | 18.81 | 18.81 | 18.81 |
| 12 May, 2026 | 19.85 | 18.81 | 19.85 | 18.81 |
| 11 May, 2026 | 19.95 | 19.50 | 19.95 | 19.80 |
| 07 May, 2026 | 19.00 | 19.00 | 19.00 | 19.00 |
| 06 May, 2026 | 19.00 | 19.00 | 19.00 | 19.00 |
| 05 May, 2026 | 18.10 | 18.10 | 18.10 | 18.10 |
| 30 April, 2026 | 18.10 | 18.10 | 18.10 | 18.10 |
| 29 April, 2026 | 18.10 | 18.10 | 18.10 | 18.10 |
| 28 April, 2026 | 18.10 | 18.10 | 18.10 | 18.10 |
| 27 April, 2026 | 18.10 | 18.10 | 18.10 | 18.10 |
| 24 April, 2026 | 17.25 | 17.25 | 17.25 | 17.25 |
| 23 April, 2026 | 18.00 | 18.00 | 18.00 | 18.00 |
| 22 April, 2026 | 18.19 | 16.50 | 16.50 | 18.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article