| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 50.92 | 47.00 | 49.74 | 49.69 |
| 02 June, 2026 | 51.74 | 49.00 | 51.37 | 49.08 |
| 01 June, 2026 | 51.88 | 50.44 | 50.44 | 51.37 |
| 29 May, 2026 | 51.98 | 48.06 | 51.98 | 49.68 |
| 27 May, 2026 | 55.00 | 50.80 | 50.86 | 50.86 |
| 26 May, 2026 | 50.88 | 49.05 | 50.02 | 50.86 |
| 25 May, 2026 | 50.88 | 49.02 | 50.00 | 50.07 |
| 22 May, 2026 | 50.97 | 49.50 | 50.90 | 49.85 |
| 21 May, 2026 | 50.98 | 49.82 | 50.60 | 50.52 |
| 20 May, 2026 | 50.88 | 49.90 | 50.30 | 50.72 |
| 19 May, 2026 | 51.51 | 49.61 | 50.99 | 50.48 |
| 18 May, 2026 | 51.94 | 50.01 | 51.94 | 50.12 |
| 15 May, 2026 | 51.98 | 50.00 | 51.98 | 51.47 |
| 14 May, 2026 | 52.00 | 49.11 | 50.25 | 50.03 |
| 13 May, 2026 | 52.90 | 50.02 | 52.90 | 50.43 |
| 12 May, 2026 | 52.90 | 50.06 | 51.01 | 52.10 |
| 11 May, 2026 | 53.00 | 50.00 | 51.97 | 52.30 |
| 08 May, 2026 | 52.98 | 49.00 | 51.98 | 49.29 |
| 07 May, 2026 | 52.98 | 49.06 | 51.01 | 50.41 |
| 06 May, 2026 | 53.78 | 51.02 | 53.78 | 51.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article