| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 54.99 | 52.02 | 52.02 | 53.97 |
| 29 April, 2026 | 54.90 | 54.00 | 54.00 | 54.66 |
| 28 April, 2026 | 54.95 | 53.03 | 54.95 | 53.17 |
| 27 April, 2026 | 55.00 | 52.98 | 52.98 | 55.00 |
| 24 April, 2026 | 53.00 | 52.00 | 53.00 | 52.00 |
| 23 April, 2026 | 54.97 | 51.10 | 53.96 | 54.27 |
| 22 April, 2026 | 53.89 | 51.50 | 52.98 | 53.00 |
| 21 April, 2026 | 54.00 | 51.00 | 51.01 | 51.84 |
| 20 April, 2026 | 58.50 | 51.53 | 58.50 | 54.26 |
| 17 April, 2026 | 52.97 | 50.01 | 50.60 | 50.52 |
| 16 April, 2026 | 51.99 | 50.02 | 50.02 | 51.45 |
| 15 April, 2026 | 52.00 | 49.31 | 49.99 | 50.20 |
| 13 April, 2026 | 49.79 | 47.35 | 49.79 | 49.68 |
| 10 April, 2026 | 51.60 | 48.31 | 51.60 | 49.80 |
| 09 April, 2026 | 51.95 | 48.40 | 48.99 | 51.65 |
| 08 April, 2026 | 55.89 | 47.70 | 48.99 | 49.63 |
| 07 April, 2026 | 48.99 | 45.31 | 45.31 | 46.58 |
| 06 April, 2026 | 48.99 | 46.29 | 46.99 | 48.65 |
| 02 April, 2026 | 46.35 | 43.00 | 46.35 | 46.29 |
| 01 April, 2026 | 43.98 | 40.10 | 42.99 | 43.73 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article