| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 85.69 | 83.10 | 83.75 | 84.77 |
| 29 April, 2026 | 87.25 | 84.16 | 86.90 | 84.88 |
| 28 April, 2026 | 87.04 | 85.20 | 85.84 | 85.62 |
| 27 April, 2026 | 88.79 | 85.00 | 85.00 | 85.75 |
| 24 April, 2026 | 87.48 | 83.41 | 87.25 | 84.69 |
| 23 April, 2026 | 90.80 | 87.00 | 90.80 | 87.25 |
| 22 April, 2026 | 88.10 | 85.06 | 85.47 | 87.22 |
| 21 April, 2026 | 88.00 | 85.81 | 88.00 | 86.12 |
| 20 April, 2026 | 90.00 | 85.61 | 90.00 | 86.40 |
| 17 April, 2026 | 92.90 | 89.32 | 90.44 | 90.17 |
| 16 April, 2026 | 91.48 | 88.20 | 89.10 | 90.66 |
| 15 April, 2026 | 89.90 | 85.10 | 86.40 | 87.44 |
| 13 April, 2026 | 85.50 | 80.10 | 84.60 | 84.44 |
| 10 April, 2026 | 86.95 | 84.44 | 84.95 | 85.01 |
| 09 April, 2026 | 86.22 | 81.61 | 83.80 | 83.94 |
| 08 April, 2026 | 88.10 | 77.13 | 79.20 | 83.46 |
| 07 April, 2026 | 77.80 | 73.26 | 75.96 | 75.20 |
| 06 April, 2026 | 75.99 | 71.52 | 73.60 | 75.43 |
| 02 April, 2026 | 73.50 | 68.02 | 71.99 | 72.52 |
| 01 April, 2026 | 71.66 | 67.94 | 68.50 | 70.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article