| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 76.08 | 63.11 | 63.11 | 75.36 |
| 06 March, 2026 | 78.33 | 76.50 | 77.67 | 76.56 |
| 05 March, 2026 | 78.14 | 75.01 | 75.01 | 77.67 |
| 04 March, 2026 | 79.59 | 76.10 | 77.00 | 76.83 |
| 02 March, 2026 | 81.13 | 75.01 | 75.01 | 79.48 |
| 27 February, 2026 | 84.71 | 82.31 | 82.31 | 83.19 |
| 26 February, 2026 | 90.87 | 81.78 | 82.14 | 84.07 |
| 25 February, 2026 | 82.20 | 80.85 | 82.20 | 81.57 |
| 24 February, 2026 | 82.20 | 80.90 | 81.71 | 82.20 |
| 23 February, 2026 | 84.51 | 81.20 | 83.99 | 83.34 |
| 20 February, 2026 | 86.10 | 82.31 | 83.00 | 83.40 |
| 19 February, 2026 | 85.40 | 81.18 | 82.10 | 83.53 |
| 18 February, 2026 | 84.70 | 81.98 | 84.00 | 82.24 |
| 17 February, 2026 | 84.04 | 82.10 | 84.00 | 83.02 |
| 16 February, 2026 | 83.34 | 82.19 | 83.19 | 82.63 |
| 13 February, 2026 | 86.08 | 82.20 | 85.40 | 82.42 |
| 12 February, 2026 | 86.88 | 83.99 | 86.86 | 84.39 |
| 11 February, 2026 | 88.00 | 81.93 | 88.00 | 87.31 |
| 10 February, 2026 | 85.00 | 82.47 | 84.00 | 83.00 |
| 09 February, 2026 | 83.52 | 81.00 | 81.00 | 82.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article