| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 85.72 | 83.35 | 85.72 | 84.91 |
| 29 April, 2026 | 87.00 | 84.55 | 85.23 | 84.83 |
| 28 April, 2026 | 87.29 | 85.10 | 85.75 | 86.42 |
| 27 April, 2026 | 87.98 | 85.28 | 85.36 | 85.90 |
| 24 April, 2026 | 88.42 | 83.50 | 88.42 | 84.61 |
| 23 April, 2026 | 90.45 | 87.20 | 88.00 | 87.29 |
| 22 April, 2026 | 88.15 | 85.31 | 87.91 | 87.34 |
| 21 April, 2026 | 87.78 | 85.65 | 85.65 | 86.00 |
| 20 April, 2026 | 89.85 | 85.70 | 89.32 | 86.37 |
| 17 April, 2026 | 92.50 | 89.38 | 92.00 | 90.43 |
| 16 April, 2026 | 91.48 | 88.17 | 90.00 | 90.81 |
| 15 April, 2026 | 89.75 | 84.85 | 84.85 | 88.01 |
| 13 April, 2026 | 85.35 | 80.66 | 85.00 | 84.75 |
| 10 April, 2026 | 86.54 | 84.60 | 85.48 | 85.00 |
| 09 April, 2026 | 86.00 | 81.80 | 84.00 | 83.91 |
| 08 April, 2026 | 87.10 | 77.43 | 80.20 | 83.84 |
| 07 April, 2026 | 77.59 | 72.96 | 76.45 | 75.84 |
| 06 April, 2026 | 75.96 | 72.00 | 73.12 | 74.95 |
| 02 April, 2026 | 73.00 | 68.28 | 70.83 | 71.69 |
| 01 April, 2026 | 71.58 | 68.27 | 68.27 | 70.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article