| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 June, 2026 | 54.30 | 50.05 | 54.30 | 50.05 |
| 01 June, 2026 | 58.60 | 53.30 | 58.30 | 53.30 |
| 29 May, 2026 | 63.45 | 60.90 | 60.90 | 63.45 |
| 27 May, 2026 | 59.45 | 59.00 | 59.05 | 59.45 |
| 26 May, 2026 | 60.05 | 59.45 | 59.45 | 60.05 |
| 25 May, 2026 | 60.00 | 59.20 | 59.95 | 59.20 |
| 22 May, 2026 | 60.00 | 58.75 | 58.75 | 59.45 |
| 21 May, 2026 | 61.00 | 58.70 | 60.00 | 59.95 |
| 19 May, 2026 | 61.00 | 58.20 | 58.20 | 61.00 |
| 18 May, 2026 | 61.10 | 61.00 | 61.10 | 61.00 |
| 15 May, 2026 | 61.10 | 60.00 | 60.00 | 61.10 |
| 14 May, 2026 | 60.40 | 60.00 | 60.30 | 60.00 |
| 13 May, 2026 | 61.00 | 59.10 | 59.20 | 60.35 |
| 12 May, 2026 | 63.10 | 59.10 | 60.30 | 61.95 |
| 11 May, 2026 | 65.15 | 63.10 | 65.15 | 63.10 |
| 07 May, 2026 | 67.00 | 66.00 | 66.05 | 66.00 |
| 06 May, 2026 | 69.25 | 66.00 | 66.05 | 69.25 |
| 05 May, 2026 | 69.55 | 67.25 | 67.25 | 69.40 |
| 04 May, 2026 | 66.95 | 66.95 | 66.95 | 66.95 |
| 30 April, 2026 | 63.50 | 63.50 | 63.50 | 63.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article