| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 49.00 | 47.75 | 47.75 | 48.80 |
| 01 July, 2026 | 49.95 | 47.75 | 49.95 | 47.75 |
| 29 June, 2026 | 49.35 | 47.00 | 47.00 | 49.35 |
| 25 June, 2026 | 49.35 | 48.50 | 48.50 | 49.00 |
| 24 June, 2026 | 48.85 | 46.40 | 48.70 | 47.05 |
| 23 June, 2026 | 48.00 | 47.00 | 47.70 | 47.30 |
| 22 June, 2026 | 49.90 | 47.65 | 49.00 | 49.00 |
| 19 June, 2026 | 49.50 | 48.85 | 49.25 | 49.00 |
| 18 June, 2026 | 51.50 | 48.00 | 49.70 | 49.25 |
| 17 June, 2026 | 50.00 | 48.50 | 48.50 | 49.65 |
| 16 June, 2026 | 49.00 | 46.75 | 48.00 | 47.55 |
| 15 June, 2026 | 49.50 | 48.00 | 48.00 | 48.00 |
| 12 June, 2026 | 47.00 | 46.30 | 47.00 | 46.95 |
| 11 June, 2026 | 47.35 | 45.50 | 46.00 | 46.75 |
| 10 June, 2026 | 50.00 | 46.70 | 48.80 | 46.70 |
| 09 June, 2026 | 48.00 | 45.00 | 45.75 | 48.00 |
| 08 June, 2026 | 46.80 | 44.25 | 45.30 | 45.75 |
| 05 June, 2026 | 47.95 | 45.15 | 47.75 | 45.60 |
| 04 June, 2026 | 49.75 | 47.50 | 49.75 | 47.75 |
| 03 June, 2026 | 50.00 | 47.95 | 50.00 | 48.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article