A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.96
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.96
Precision Wires

Precision Wires NSE Price History

Date Open High Low Volume
12 January, 2026 232.15 219.16 224.89 231.20
09 January, 2026 237.47 225.25 237.47 226.71
08 January, 2026 262.99 236.17 262.80 238.47
07 January, 2026 268.81 254.50 256.11 263.30
06 January, 2026 259.04 250.05 253.70 254.14
05 January, 2026 261.95 247.78 249.90 253.92
02 January, 2026 251.39 244.23 250.00 247.48
01 January, 2026 257.02 238.87 239.00 248.55
31 December, 2025 240.60 233.05 239.50 237.05
30 December, 2025 258.60 237.35 258.00 239.65
29 December, 2025 269.00 239.00 242.00 257.80
26 December, 2025 240.80 233.30 235.00 237.45
24 December, 2025 243.95 233.10 240.40 234.55
23 December, 2025 239.90 234.50 238.15 238.55
22 December, 2025 240.00 231.35 232.00 237.65
19 December, 2025 233.55 225.90 225.90 232.30
18 December, 2025 228.90 223.00 224.25 225.65
17 December, 2025 237.40 223.35 237.40 225.25
16 December, 2025 239.80 234.15 237.15 235.05
15 December, 2025 240.80 233.90 234.50 237.85
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Precision Wires India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out