A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,072 ▲ +0.74% Nifty 24,364 ▲ +0.78% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.16 USD ₹ 95.32 Sensex 78,072 ▲ +0.74% Nifty 24,364 ▲ +0.78% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.16 USD ₹ 95.32
Precision Wires

Precision Wires NSE Price History

Date Open High Low Volume
03 June, 2026 439.00 427.75 429.85 436.70
02 June, 2026 449.25 420.95 433.10 428.45
01 June, 2026 441.65 419.25 426.40 435.85
29 May, 2026 451.30 417.50 449.00 420.35
27 May, 2026 465.00 440.00 454.00 444.80
26 May, 2026 460.00 440.90 443.00 457.05
25 May, 2026 467.50 435.00 448.00 442.60
22 May, 2026 418.00 399.35 401.40 415.15
21 May, 2026 406.05 395.15 401.30 398.40
20 May, 2026 399.50 369.00 378.00 396.60
19 May, 2026 389.75 364.00 375.00 381.90
18 May, 2026 382.45 365.05 368.20 373.75
15 May, 2026 387.40 368.00 380.95 376.05
14 May, 2026 394.85 359.40 391.85 376.20
13 May, 2026 400.80 385.40 393.00 388.55
12 May, 2026 413.50 387.00 413.50 389.05
11 May, 2026 420.30 402.00 417.00 410.50
08 May, 2026 423.50 405.90 407.60 421.15
07 May, 2026 415.00 394.95 394.95 405.70
06 May, 2026 439.05 391.55 430.20 394.50
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Precision Wires India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out