| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 7.39 | 6.88 | 7.22 | 6.88 |
| 07 January, 2026 | 7.70 | 7.20 | 7.60 | 7.24 |
| 06 January, 2026 | 7.69 | 7.23 | 7.60 | 7.55 |
| 05 January, 2026 | 7.53 | 6.86 | 7.18 | 7.41 |
| 02 January, 2026 | 7.26 | 7.00 | 7.22 | 7.18 |
| 01 January, 2026 | 7.25 | 6.70 | 6.70 | 6.92 |
| 31 December, 2025 | 7.00 | 6.79 | 6.85 | 6.91 |
| 30 December, 2025 | 7.06 | 6.93 | 6.93 | 6.99 |
| 29 December, 2025 | 7.42 | 7.07 | 7.42 | 7.07 |
| 26 December, 2025 | 7.46 | 7.25 | 7.46 | 7.44 |
| 24 December, 2025 | 7.75 | 7.30 | 7.70 | 7.47 |
| 23 December, 2025 | 7.69 | 7.35 | 7.35 | 7.50 |
| 22 December, 2025 | 7.86 | 7.27 | 7.50 | 7.44 |
| 19 December, 2025 | 7.72 | 7.25 | 7.50 | 7.52 |
| 18 December, 2025 | 8.15 | 7.50 | 8.15 | 7.50 |
| 17 December, 2025 | 8.50 | 7.87 | 8.50 | 7.89 |
| 16 December, 2025 | 8.49 | 8.08 | 8.35 | 8.28 |
| 15 December, 2025 | 8.42 | 7.91 | 8.34 | 8.31 |
| 12 December, 2025 | 8.60 | 8.14 | 8.23 | 8.18 |
| 11 December, 2025 | 8.90 | 8.39 | 8.80 | 8.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article