| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 7.30 | 6.80 | 7.30 | 6.81 |
| 29 April, 2026 | 7.20 | 6.42 | 7.20 | 6.87 |
| 28 April, 2026 | 7.30 | 6.02 | 6.74 | 6.81 |
| 27 April, 2026 | 6.45 | 6.13 | 6.13 | 6.39 |
| 24 April, 2026 | 6.55 | 6.01 | 6.55 | 6.13 |
| 23 April, 2026 | 6.48 | 5.71 | 6.23 | 6.26 |
| 22 April, 2026 | 6.62 | 5.60 | 6.62 | 6.11 |
| 21 April, 2026 | 6.80 | 5.40 | 6.80 | 6.36 |
| 20 April, 2026 | 6.80 | 6.58 | 6.80 | 6.75 |
| 17 April, 2026 | 6.83 | 6.50 | 6.83 | 6.73 |
| 16 April, 2026 | 6.98 | 6.50 | 6.98 | 6.68 |
| 15 April, 2026 | 6.98 | 6.64 | 6.98 | 6.66 |
| 13 April, 2026 | 6.96 | 6.23 | 6.86 | 6.51 |
| 10 April, 2026 | 7.14 | 6.64 | 6.79 | 6.85 |
| 09 April, 2026 | 7.30 | 6.54 | 6.98 | 6.79 |
| 08 April, 2026 | 7.53 | 6.70 | 6.70 | 6.87 |
| 07 April, 2026 | 7.09 | 6.51 | 7.09 | 6.67 |
| 06 April, 2026 | 6.89 | 6.50 | 6.84 | 6.83 |
| 02 April, 2026 | 6.98 | 6.58 | 6.98 | 6.82 |
| 01 April, 2026 | 7.11 | 6.32 | 7.11 | 6.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article