Prataap Snacks BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	988.00	988.00	969.55	971.45
21 April, 2026	991.90	1,000.00	978.20	979.75
20 April, 2026	969.30	994.90	967.40	989.65
17 April, 2026	950.20	979.00	947.55	964.80
16 April, 2026	961.80	961.80	928.90	942.45
15 April, 2026	965.60	986.95	938.30	952.55
13 April, 2026	977.50	977.50	945.25	955.45
10 April, 2026	1,012.90	1,017.10	994.00	994.00
09 April, 2026	995.00	1,022.00	995.00	999.55
08 April, 2026	996.35	996.75	979.30	982.35
07 April, 2026	940.00	981.35	939.00	966.55
06 April, 2026	958.00	960.00	938.10	950.00
02 April, 2026	966.30	966.30	940.95	959.90
01 April, 2026	1,012.00	1,030.70	962.25	964.35
30 March, 2026	932.05	1,025.95	894.80	1,009.80
27 March, 2026	907.00	942.30	858.80	931.40
25 March, 2026	893.10	910.45	893.10	909.95
24 March, 2026	893.00	893.00	869.85	878.90
23 March, 2026	890.75	891.00	861.00	874.55
20 March, 2026	911.60	934.00	899.80	904.45

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article