Prataap Snacks BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	987.60	988.25	971.85	978.30
20 May, 2026	966.00	984.00	966.00	975.05
19 May, 2026	981.95	995.15	973.00	979.45
18 May, 2026	987.85	991.50	967.80	983.05
15 May, 2026	994.85	1,013.15	992.70	1,008.00
14 May, 2026	1,007.25	1,012.70	989.35	1,000.10
13 May, 2026	977.60	1,033.65	973.00	1,013.25
12 May, 2026	991.00	993.25	976.00	977.60
11 May, 2026	976.00	1,018.80	976.00	1,000.05
08 May, 2026	962.65	1,019.85	962.65	1,014.10
07 May, 2026	1,012.00	1,012.00	994.80	1,008.25
06 May, 2026	981.40	1,020.00	977.15	1,008.05
05 May, 2026	980.00	993.90	971.70	984.40
04 May, 2026	1,000.60	1,006.40	981.05	981.05
30 April, 2026	995.65	996.95	978.30	991.25
29 April, 2026	1,003.75	1,007.10	996.45	1,006.10
28 April, 2026	1,037.90	1,059.00	1,000.00	1,005.65
27 April, 2026	982.00	1,011.00	980.70	1,002.80
24 April, 2026	1,028.00	1,030.00	982.55	993.30
23 April, 2026	976.80	1,035.80	970.40	1,023.30

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article