| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 136.25 | 132.00 | 136.25 | 136.25 |
| 02 June, 2026 | 129.95 | 117.65 | 117.65 | 129.80 |
| 01 June, 2026 | 123.80 | 123.80 | 123.80 | 123.80 |
| 29 May, 2026 | 130.30 | 130.30 | 130.30 | 130.30 |
| 27 May, 2026 | 140.00 | 137.15 | 140.00 | 137.15 |
| 26 May, 2026 | 144.35 | 144.35 | 144.35 | 144.35 |
| 25 May, 2026 | 160.35 | 160.35 | 160.35 | 160.35 |
| 22 May, 2026 | 178.15 | 178.15 | 178.15 | 178.15 |
| 21 May, 2026 | 232.90 | 197.90 | 197.90 | 197.90 |
| 20 May, 2026 | 275.00 | 247.35 | 270.05 | 247.35 |
| 19 May, 2026 | 340.00 | 282.25 | 336.05 | 309.15 |
| 18 May, 2026 | 354.00 | 336.00 | 354.00 | 337.90 |
| 15 May, 2026 | 342.00 | 338.00 | 340.50 | 341.10 |
| 14 May, 2026 | 342.00 | 337.25 | 340.20 | 340.95 |
| 13 May, 2026 | 342.95 | 338.50 | 340.85 | 340.00 |
| 12 May, 2026 | 348.00 | 339.50 | 348.00 | 340.50 |
| 11 May, 2026 | 348.00 | 341.00 | 348.00 | 342.20 |
| 08 May, 2026 | 352.00 | 340.00 | 345.00 | 348.70 |
| 07 May, 2026 | 345.50 | 340.00 | 345.00 | 343.95 |
| 06 May, 2026 | 345.00 | 338.10 | 345.00 | 341.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article