| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 350.00 | 342.00 | 350.00 | 343.85 |
| 29 April, 2026 | 354.65 | 347.00 | 350.20 | 347.15 |
| 28 April, 2026 | 357.00 | 348.00 | 350.05 | 349.80 |
| 27 April, 2026 | 361.60 | 350.00 | 361.60 | 352.90 |
| 24 April, 2026 | 360.00 | 352.00 | 360.00 | 357.20 |
| 23 April, 2026 | 362.00 | 354.00 | 356.00 | 355.30 |
| 22 April, 2026 | 364.00 | 355.00 | 355.00 | 356.65 |
| 21 April, 2026 | 357.30 | 352.65 | 353.00 | 355.80 |
| 20 April, 2026 | 362.00 | 350.10 | 362.00 | 352.50 |
| 17 April, 2026 | 364.00 | 352.00 | 353.00 | 361.05 |
| 16 April, 2026 | 359.80 | 345.00 | 348.00 | 356.15 |
| 15 April, 2026 | 348.00 | 339.00 | 339.00 | 346.45 |
| 13 April, 2026 | 344.40 | 332.00 | 341.05 | 341.65 |
| 10 April, 2026 | 350.95 | 334.00 | 348.00 | 343.85 |
| 09 April, 2026 | 351.50 | 346.00 | 351.00 | 347.25 |
| 08 April, 2026 | 355.00 | 347.00 | 352.00 | 348.75 |
| 07 April, 2026 | 353.85 | 350.85 | 353.85 | 351.25 |
| 06 April, 2026 | 354.00 | 349.00 | 353.00 | 350.65 |
| 02 April, 2026 | 369.90 | 335.00 | 348.00 | 353.45 |
| 01 April, 2026 | 354.00 | 342.50 | 354.00 | 343.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article