| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 134.75 | 131.00 | 133.00 | 133.15 |
| 01 July, 2026 | 137.50 | 132.50 | 137.50 | 135.00 |
| 30 June, 2026 | 137.40 | 132.00 | 133.00 | 135.15 |
| 29 June, 2026 | 134.80 | 128.85 | 132.50 | 130.90 |
| 25 June, 2026 | 134.05 | 125.50 | 126.50 | 132.95 |
| 24 June, 2026 | 132.20 | 126.00 | 132.00 | 127.70 |
| 23 June, 2026 | 135.00 | 125.15 | 134.00 | 129.60 |
| 22 June, 2026 | 138.40 | 128.10 | 134.90 | 131.70 |
| 19 June, 2026 | 138.00 | 131.05 | 137.00 | 133.30 |
| 18 June, 2026 | 141.30 | 134.50 | 141.30 | 135.40 |
| 17 June, 2026 | 145.40 | 141.00 | 144.00 | 141.10 |
| 16 June, 2026 | 149.40 | 141.50 | 149.40 | 142.60 |
| 15 June, 2026 | 149.40 | 142.00 | 142.30 | 148.30 |
| 12 June, 2026 | 143.55 | 136.00 | 138.00 | 142.30 |
| 11 June, 2026 | 138.70 | 130.40 | 135.50 | 136.75 |
| 10 June, 2026 | 142.40 | 133.35 | 136.65 | 137.25 |
| 09 June, 2026 | 151.00 | 140.35 | 151.00 | 140.35 |
| 08 June, 2026 | 153.00 | 144.00 | 144.00 | 147.70 |
| 05 June, 2026 | 150.20 | 138.00 | 150.20 | 150.20 |
| 04 June, 2026 | 143.05 | 143.05 | 143.05 | 143.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article